Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,88 0,91 % 56.373.830,72 11:18
A1YEN A1 YENILENEBILIR ENERJI 27,72 2,97 % 17.895.183,42 11:18
ACSEL ACIPAYAM SELULOZ 102,80 1,58 % 3.509.961,30 11:18
ADEL ADEL KALEMCILIK 29,70 0,75 % 11.746.903,64 11:18
ADESE ADESE GAYRIMENKUL 9,03 1,01 % 93.848.538,11 11:18
ADGYO ADRA GMYO 33,56 0,06 % 7.755.450,06 11:18
AEFES ANADOLU EFES 15,50 1,17 % 211.235.743,86 11:18
AFYON AFYON CIMENTO 13,51 1,12 % 15.339.985,11 11:18
AGESA AGESA HAYAT EMEKLILIK 157,40 2,88 % 13.407.496,60 11:18
AGHOL ANADOLU GRUBU HOLDING 274,25 0,73 % 49.385.333,50 11:18
AGROT AGROTECH TEKNOLOJI 7,32 1,39 % 29.471.482,18 11:17
AGYO ATAKULE GMYO 6,76 -0,44 % 1.442.966,19 11:15
AHGAZ AHLATCI DOGALGAZ 27,60 -0,29 % 28.401.324,14 11:18
AHSGY AHES GMYO 20,98 1,65 % 12.423.801,08 11:18
AKBNK AKBANK 68,70 -0,65 % 3.542.653.610,05 11:18
AKCNS AKCANSA 143,10 2,36 % 35.485.769,50 11:18
AKENR AKENERJI 11,39 2,06 % 25.298.873,85 11:18
AKFGY AKFEN GMYO 2,73 0,74 % 37.411.390,12 11:17
AKFIS AKFEN INSAAT 22,76 0,53 % 45.706.565,78 11:18
AKFYE AKFEN YEN. ENERJI 16,83 2,75 % 43.457.307,10 11:18
AKGRT AKSIGORTA 6,62 0,30 % 11.357.208,22 11:17
AKMGY AKMERKEZ GMYO 195,90 1,35 % 2.381.328,50 11:17
AKSA AKSA 9,46 0,96 % 34.801.724,99 11:18
AKSEN AKSA ENERJI 34,34 2,63 % 93.232.170,68 11:18
AKSGY AKIS GMYO 6,88 1,18 % 7.592.464,26 11:18
AKSUE AKSU ENERJI 19,19 -2,34 % 2.756.758,50 11:17
AKYHO AKDENIZ YATIRIM HOLDING 3,02 1,34 % 2.783.443,15 11:17
ALARK ALARKO HOLDING 86,35 1,11 % 120.434.128,40 11:18
ALBRK ALBARAKA TURK 8,11 -1,82 % 145.666.156,35 11:18
ALCAR ALARKO CARRIER 996,50 0,35 % 54.687.844,50 11:18
ALCTL ALCATEL LUCENT TELETAS 106,50 0,66 % 6.353.606,70 11:17
ALFAS ALFA SOLAR ENERJI 46,46 8,20 % 139.511.868,62 11:18
ALGYO ALARKO GMYO 19,63 0,77 % 17.917.886,34 11:18
ALKA ALKIM KAGIT 7,05 3,07 % 19.445.059,05 11:18
ALKIM ALKIM KIMYA 16,04 6,58 % 40.759.588,54 11:17
ALKLC ALTINKILIC GIDA VE SUT 44,40 0,91 % 20.625.814,92 11:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,92 0,43 % 202.124.752,91 11:18
ALTNY ALTINAY SAVUNMA 82,75 0,30 % 168.263.441,90 11:18
ALVES ALVES KABLO 27,44 0,59 % 21.418.105,52 11:18
ANELE ANEL ELEKTRIK 17,16 -0,06 % 3.953.504,79 11:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,20 1,29 % 6.160.292,05 11:16
ANHYT ANADOLU HAYAT EMEK. 81,30 0,18 % 10.706.605,20 11:18
ANSGR ANADOLU SIGORTA 91,90 -1,08 % 52.914.757,60 11:18
ARASE DOGU ARAS ENERJI 50,65 1,30 % 19.479.758,30 11:18
ARCLK ARCELIK 127,30 0,95 % 96.376.711,10 11:18
ARDYZ ARD BILISIM TEKNOLOJILERI 28,74 0,42 % 29.166.524,96 11:18
ARENA ARENA BILGISAYAR 31,44 1,48 % 24.542.284,84 11:18
ARMGD ARMADA GIDA 34,04 0,53 % 19.183.002,96 11:18
ARSAN ARSAN TEKSTIL 19,89 0,96 % 5.525.315,50 11:18
ARTMS ARTEMIS HALI 28,22 0,50 % 7.495.445,86 11:18
ARZUM ARZUM EV ALETLERI 4,40 1,38 % 25.233.677,68 11:18
ASELS ASELSAN 148,60 2,06 % 1.923.826.911,30 11:18
ASGYO ASCE GMYO 11,10 2,59 % 15.264.986,49 11:18
ASTOR ASTOR ENERJI 96,15 3,28 % 630.866.668,20 11:18
ASUZU ANADOLU ISUZU 56,65 1,25 % 12.670.191,05 11:17
ATAGY ATA GMYO 10,77 0,75 % 901.781,26 11:11
ATAKP ATAKEY PATATES 42,74 1,81 % 23.893.267,80 11:17
ATATP ATP YAZILIM 84,55 2,73 % 20.079.763,45 11:17
ATEKS AKIN TEKSTIL 80,05 1,97 % 100.863,00 09:55
ATLAS ATLAS YAT. ORT. 4,91 0,00 % 1.238.607,32 11:17
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 127.148,40 09:55
AVGYO AVRASYA GMYO 8,97 1,01 % 1.259.982,67 11:15
AVHOL AVRUPA YATIRIM HOLDING 39,96 1,06 % 29.275.242,24 11:18
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 5.724.671,55 11:16
AVPGY AVRUPAKENT GMYO 65,85 1,23 % 27.593.220,60 11:18
AVTUR AVRASYA PETROL VE TUR. 10,95 0,55 % 1.760.070,97 11:13
AYCES ALTINYUNUS CESME 469,75 -0,69 % 26.643.683,00 11:17
AYDEM AYDEM ENERJI 18,21 2,19 % 17.731.344,77 11:18
AYEN AYEN ENERJI 24,48 1,24 % 2.999.904,44 11:18
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 397.416,00 09:55
AYGAZ AYGAZ 137,80 1,32 % 36.547.549,50 11:18
AZTEK AZTEK TEKNOLOJI 39,06 0,67 % 16.801.788,92 11:18
BAGFS BAGFAS 28,70 0,91 % 87.430.603,06 11:18
BAHKM BAHADIR KIMYA 42,96 1,32 % 10.095.808,08 11:17
BAKAB BAK AMBALAJ 30,40 1,95 % 5.442.068,04 11:18
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 206.305,40 09:55
BALSU BALSU GIDA 20,26 1,10 % 77.419.832,28 11:18
BANVT BANVIT 217,10 5,39 % 299.590.733,30 11:18
BARMA BAREM AMBALAJ 17,20 0,35 % 3.399.840,21 11:17
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 121.974,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 36,68 0,77 % 8.189.891,46 11:18
BAYRK BAYRAK TABAN SANAYI 21,76 1,59 % 72.956.576,38 11:18
BEGYO BATI EGE GMYO 10,62 -2,84 % 23.250.065,44 11:17
BERA BERA HOLDING 15,13 1,14 % 28.159.859,30 11:18
BESLR BESLER GIDA 14,57 -0,27 % 24.458.906,99 11:18
BEYAZ BEYAZ FILO 20,56 0,78 % 3.685.367,18 11:17
BFREN BOSCH FREN SISTEMLERI 162,40 0,37 % 15.601.715,50 11:18
BIENY BIEN YAPI URUNLERI 47,82 3,42 % 63.814.646,32 11:18
BIGCH BUYUK SEFLER BIGCHEFS 42,82 0,75 % 15.085.673,48 11:17
BIGEN BIRLESIM GRUP ENERJI 10,79 0,47 % 76.366.414,30 11:18
BIMAS BIM MAGAZALAR 511,00 -0,20 % 868.068.998,50 11:18
BINBN BIN ULASIM TEKNOLOJILERI 229,10 -0,35 % 50.938.291,70 11:18
BINHO 1000 YATIRIMLAR HOL. 205,50 2,24 % 210.376.900,50 11:18
BIOEN BIOTREND CEVRE VE ENERJI 22,32 1,45 % 46.320.368,56 11:18
BIZIM BIZIM MAGAZALARI 26,18 0,77 % 1.154.034,82 11:17
BJKAS BESIKTAS FUTBOL YAT. 2,04 -0,97 % 66.815.513,63 11:18
BLCYT BILICI YATIRIM 17,00 0,71 % 3.575.589,06 11:13
BMSCH BMS CELIK HASIR 16,56 -0,42 % 1.408.903,68 11:18
BMSTL BMS BIRLESIK METAL 45,00 0,22 % 17.719.828,80 11:17
BNTAS BANTAS AMBALAJ 6,92 0,14 % 8.926.630,98 11:18
BOBET BOGAZICI BETON SANAYI 21,48 -0,65 % 28.595.396,12 11:17
BORLS BORLEASE OTOMOTIV 62,95 1,78 % 44.230.977,50 11:17
BORSK BOR SEKER 20,28 1,30 % 8.242.552,14 11:18
BOSSA BOSSA 6,16 0,49 % 8.303.707,21 11:18
BRISA BRISA 74,50 1,36 % 3.621.366,70 11:17
BRKO BIRKO MENSUCAT 6,25 2,46 % 248.575,00 09:55
BRKSN BERKOSAN YALITIM 6,61 0,15 % 951.279,85 11:17
BRKVY BIRIKIM VARLIK YONETIM 65,60 1,00 % 21.774.396,65 11:18
BRLSM BIRLESIM MUHENDISLIK 15,40 2,53 % 18.425.405,25 11:18
BRMEN BIRLIK MENSUCAT 5,50 1,48 % 184.167,50 09:55
BRSAN BORUSAN BORU SANAYI 337,50 1,50 % 73.951.155,75 11:18
BRYAT BORUSAN YAT. PAZ. 1.905,00 1,33 % 41.709.348,00 11:17
BSOKE BATISOKE CIMENTO 14,24 0,56 % 28.336.098,50 11:18
BTCIM BATI CIMENTO 4,50 0,67 % 50.909.721,77 11:18
BUCIM BURSA CIMENTO 7,10 0,14 % 10.956.237,70 11:17
BULGS BULLS GSYO 26,64 -0,67 % 72.436.674,32 11:18
BURCE BURCELIK 16,05 0,94 % 6.910.719,59 11:18
BURVA BURCELIK VANA 99,10 -1,00 % 832.186,75 11:17
BVSAN BULBULOGLU VINC 91,35 0,88 % 11.808.502,40 11:18
BYDNR BAYDONER RESTORANLARI 19,99 0,96 % 5.665.640,92 11:18
CANTE CAN2 TERMIK 1,60 1,91 % 78.404.210,81 11:18
CASA CASA EMTIA PETROL 85,40 2,28 % 82.154,80 09:55
CATES CATES ELEKTRIK 30,14 1,07 % 13.958.610,02 11:17
CCOLA COCA COLA ICECEK 51,35 -0,68 % 98.385.100,10 11:18
CELHA CELIK HALAT 20,12 1,05 % 1.767.696,27 11:16
CEMAS CEMAS DOKUM 9,29 9,94 % 314.919.125,63 11:18
CEMTS CEMTAS 10,34 2,07 % 29.781.968,31 11:18
CEMZY CEM ZEYTIN 13,69 -0,73 % 12.501.735,86 11:17
CEOEM CEO EVENT MEDYA 29,26 -1,15 % 14.041.786,54 11:17
CGCAM CAGDAS CAM 26,66 1,06 % 42.109.920,60 11:18
CIMSA CIMSA 51,60 0,39 % 162.457.587,70 11:18
CLEBI CELEBI 1.825,00 0,66 % 130.755.293,00 11:18
CMBTN CIMBETON 2.150,00 2,82 % 18.016.312,00 11:18
CMENT CIMENTAS 340,00 2,56 % 92.140,00 09:55
CONSE CONSUS ENERJI 3,21 1,90 % 14.180.822,08 11:17
COSMO COSMOS YAT. HOLDING 109,60 0,92 % 1.802.198,40 11:13
CRDFA CREDITWEST FAKTORING 9,35 1,08 % 2.926.633,97 11:17
CRFSA CARREFOURSA 83,50 -1,76 % 56.668.121,95 11:18
CUSAN CUHADAROGLU METAL 19,68 0,00 % 1.823.592,35 11:18
CVKMD CVK MADEN 12,07 0,92 % 34.396.999,31 11:18
CWENE CW ENERJI 16,18 9,99 % 213.522.374,80 11:18
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 56.037.918,00 11:17
DAGI DAGI GIYIM 4,65 1,31 % 6.828.101,83 11:17
DAPGM DAP GAYRIMENKUL 8,72 0,11 % 21.256.594,68 11:18
DARDL DARDANEL 1,79 1,70 % 48.111.386,83 11:17
DCTTR DCT TRADING DIS TICARET 35,62 -0,50 % 25.704.360,26 11:18
DENGE DENGE HOLDING 2,20 3,29 % 43.130.699,33 11:18
DERHL DERLUKS YATIRIM HOLDING 23,24 -3,97 % 75.627.141,24 11:18
DERIM DERIMOD 36,86 -0,59 % 4.678.195,26 11:17
DESA DESA DERI 10,00 1,52 % 2.525.095,08 11:17
DESPC DESPEC BILGISAYAR 46,22 -0,60 % 4.586.747,76 11:17
DEVA DEVA HOLDING 58,25 1,13 % 7.522.378,80 11:17
DGATE DATAGATE BILGISAYAR 62,00 -9,62 % 57.128.389,80 11:18
DGGYO DOGUS GMYO 32,70 -2,27 % 1.329.961,12 11:17
DGNMO DOGANLAR MOBILYA 6,50 1,56 % 1.813.365,28 11:18
DIRIT DIRITEKS DIRILIS TEKSTIL 21,10 0,00 % 548.304,60 09:55
DITAS DITAS DOGAN 21,64 -3,31 % 1.972.271,78 11:18
DMRGD DMR UNLU MAMULLER 26,54 2,47 % 30.332.787,44 11:17
DMSAS DEMISAS DOKUM 7,02 1,01 % 7.829.187,11 11:18
DNISI DINAMIK ISI MAKINA YALITIM 22,08 0,36 % 17.134.691,54 11:18
DOAS DOGUS OTOMOTIV 188,00 0,53 % 146.041.748,70 11:18
DOBUR DOGAN BURDA 332,50 0,45 % 10.377.105,75 11:17
DOCO DO-CO 8.840,00 1,61 % 9.006.057,50 11:15
DOFER DOFER YAPI MALZEMELERI 41,98 3,86 % 21.361.101,74 11:18
DOGUB DOGUSAN 19,64 2,29 % 1.403.932,35 11:17
DOHOL DOGAN HOLDING 15,99 0,69 % 47.103.715,14 11:17
DOKTA DOKTAS DOKUMCULUK 22,06 3,57 % 17.829.959,04 11:18
DSTKF DESTEK FINANS FAKTORING 376,25 -0,07 % 73.998.987,25 11:18
DURDO DURAN DOGAN BASIM 3,08 0,65 % 7.372.659,95 11:18
DURKN DURUKAN SEKERLEME 13,55 0,97 % 9.724.460,95 11:17
DYOBY DYO BOYA 13,91 0,14 % 13.434.465,17 11:18
DZGYO DENIZ GMYO 6,11 -1,45 % 27.768.573,42 11:18
EBEBK EBEBEK MAGAZACILIK 45,80 -0,52 % 11.647.268,62 11:18
ECILC ECZACIBASI ILAC 44,18 2,36 % 222.515.581,30 11:18
ECZYT ECZACIBASI YATIRIM 180,30 2,85 % 15.865.384,60 11:18
EDATA E-DATA TEKNOLOJI 4,19 0,96 % 7.646.822,35 11:17
EDIP EDIP GAYRIMENKUL 30,46 0,40 % 23.564.606,66 11:18
EFORC EFOR CAY SANAYI 119,60 -0,33 % 87.240.608,60 11:18
EGEEN EGE ENDUSTRI 7.630,00 2,07 % 53.277.665,00 11:18
EGEGY EGEYAPI AVRUPA GMYO 23,60 1,99 % 23.254.863,64 11:17
EGEPO NASMED EGEPOL 7,85 2,75 % 23.182.378,16 11:18
EGGUB EGE GUBRE 96,45 0,84 % 27.363.294,45 11:17
EGPRO EGE PROFIL 19,49 0,93 % 4.881.226,78 11:18
EGSER EGE SERAMIK 3,11 1,30 % 3.870.206,12 11:17
EKGYO EMLAK KONUT GMYO 18,07 0,06 % 2.165.363.336,34 11:18
EKIZ EKIZ KIMYA 54,25 0,56 % 119.621,25 09:55
EKOS EKOS TEKNOLOJI 21,48 2,19 % 19.552.302,92 11:18
EKSUN EKSUN GIDA 5,61 0,90 % 2.920.224,71 11:16
ELITE ELITE NATUREL ORGANIK GIDA 34,94 -2,29 % 37.221.169,12 11:18
EMKEL EMEK ELEKTRIK 44,60 4,50 % 210.944.249,06 11:18
EMNIS EMINIS AMBALAJ 179,10 0,00 % 968.931,00 09:55
ENDAE ENDA ENERJI HOLDING 17,18 6,11 % 75.532.126,00 11:18
ENERY ENERYA ENERJI 7,14 1,85 % 134.087.874,57 11:18
ENJSA ENERJISA ENERJI 62,75 2,03 % 69.245.241,95 11:18
ENKAI ENKA INSAAT 68,05 2,02 % 338.892.521,35 11:18
ENSRI ENSARI SINAI YATIRIMLAR 21,90 3,20 % 47.824.649,70 11:18
ENTRA IC ENTERRA YEN. ENERJI 11,83 0,25 % 106.585.183,31 11:18
EPLAS EGEPLAST 5,18 0,58 % 4.126.565,89 11:17
ERBOS ERBOSAN 160,10 -0,81 % 10.201.823,80 11:18
ERCB ERCIYAS CELIK BORU 74,30 0,95 % 6.291.224,20 11:18
EREGL EREGLI DEMIR CELIK 27,52 0,36 % 1.824.160.909,38 11:18
ERSU ERSU GIDA 15,10 0,80 % 937.235,85 11:14
ESCAR ESCAR FILO 70,30 0,14 % 14.037.796,95 11:16
ESCOM ESCORT TEKNOLOJI 3,02 0,67 % 10.101.422,37 11:17
ESEN ESENBOGA ELEKTRIK 79,55 -1,97 % 23.120.375,65 11:17
ETILR ETILER GIDA 8,31 -1,19 % 18.243.905,39 11:18
ETYAT EURO TREND YAT. ORT. 14,30 5,15 % 7.517.568,02 11:18
EUHOL EURO YATIRIM HOLDING 11,90 0,00 % 266.714,70 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,77 2,44 % 1.545.181,07 11:17
EUPWR EUROPOWER ENERJI 28,12 7,08 % 177.721.124,98 11:18
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 67.431.210,63 11:18
EUYO EURO YAT. ORT. 10,52 0,67 % 1.123.450,72 11:17
EYGYO EYG GMYO 2,35 1,29 % 4.911.681,58 11:17
FADE FADE GIDA 13,10 1,16 % 2.249.444,76 11:18
FENER FENERBAHCE FUTBOL 12,77 0,00 % 367.579.040,67 11:18
FENERR FENERBAHCE FUTBOL - RHKP 47,02 -0,08 % 35.757.143,68 11:18
FLAP FLAP KONGRE TOPLANTI HIZ. 8,91 0,11 % 4.039.378,26 11:17
FMIZP F-M IZMIT PISTON 294,25 0,17 % 8.192.336,75 11:18
FONET FONET BILGI TEKNOLOJILERI 15,07 -0,40 % 24.841.852,47 11:17
FORMT FORMET METAL VE CAM 3,71 1,92 % 51.400.829,90 11:17
FORTE FORTE BILGI ILETISIM 73,85 0,00 % 13.844.429,20 11:17
FRIGO FRIGO PAK GIDA 6,68 0,15 % 8.271.965,59 11:18
FROTO FORD OTOSAN 94,15 0,27 % 334.655.737,10 11:18
FZLGY FUZUL GMYO 34,42 0,64 % 5.632.531,02 11:17
GARAN GARANTI BANKASI 137,10 -1,30 % 2.429.233.002,70 11:18
GARFA GARANTI FAKTORING 22,98 0,97 % 6.792.681,40 11:17
GEDIK GEDIK Y. MEN. DEG. 16,13 -9,33 % 62.488.750,63 11:18
GEDZA GEDIZ AMBALAJ 21,64 0,19 % 6.678.852,40 11:17
GENIL GEN ILAC 153,50 0,39 % 45.371.192,10 11:18
GENTS GENTAS 24,24 3,32 % 51.149.623,68 11:18
GEREL GERSAN ELEKTRIK 14,34 0,14 % 42.182.597,60 11:18
GESAN GIRISIM ELEKTRIK SANAYI 44,28 7,79 % 206.012.966,16 11:18
GIPTA GIPTA OFIS KIRTASIYE 118,20 0,94 % 48.348.907,80 11:18
GLBMD GLOBAL MEN. DEG. 10,88 -0,09 % 1.232.190,73 11:14
GLCVY GELECEK VARLIK YONETIMI 63,10 -1,10 % 13.408.231,25 11:17
GLRMK GULERMAK AGIR SANAYI 135,30 1,42 % 148.499.234,00 11:18
GLRYH GULER YAT. HOLDING 4,18 0,00 % 35.642.752,58 11:18
GLYHO GLOBAL YAT. HOLDING 8,68 1,76 % 54.895.852,80 11:18
GMTAS GIMAT MAGAZACILIK 16,87 -0,30 % 7.207.100,98 11:18
GOKNR GOKNUR GIDA 24,02 0,25 % 18.721.420,90 11:18
GOLTS GOLTAS CIMENTO 342,25 0,96 % 16.030.611,50 11:18
GOODY GOOD-YEAR 16,50 0,61 % 6.076.476,51 11:17
GOZDE GOZDE GIRISIM 17,76 0,40 % 19.417.490,94 11:17
GRNYO GARANTI YAT. ORT. 8,09 0,12 % 502.196,39 11:16
GRSEL GUR-SEL TURIZM TASIMACILIK 296,00 0,34 % 75.902.664,25 11:18
GRTHO GRAINTURK HOLDING 336,50 0,67 % 30.209.947,75 11:18
GSDDE GSD DENIZCILIK 9,22 -0,32 % 4.063.167,36 11:18
GSDHO GSD HOLDING 3,90 0,52 % 17.060.424,42 11:17
GSRAY GALATASARAY SPORTIF 1,67 0,00 % 43.847.279,70 11:18
GUBRF GUBRE FABRIK. 242,60 1,51 % 335.961.362,30 11:18
GUNDG GUNDOGDU GIDA 56,85 1,34 % 13.714.889,65 11:18
GWIND GALATA WIND ENERJI 25,22 4,73 % 41.211.872,28 11:18
GZNMI GEZINOMI SEYAHAT 242,40 1,00 % 12.602.901,40 11:18
HALKB T. HALK BANKASI 25,06 -0,87 % 614.259.149,08 11:18
HATEK HATAY TEKSTIL 21,30 4,72 % 90.098.309,04 11:18
HATSN HATSAN GEMI 39,12 0,20 % 23.417.845,14 11:18
HDFGS HEDEF GIRISIM 1,51 1,34 % 54.549.518,64 11:18
HEDEF HEDEF HOLDING 10,74 -0,56 % 19.240.910,52 11:17
HEKTS HEKTAS 3,36 2,13 % 96.529.419,80 11:18
HKTM HIDROPAR HAREKET KONTROL 10,63 0,95 % 4.001.311,41 11:17
HLGYO HALK GMYO 3,25 1,25 % 82.133.229,34 11:18
HOROZ HOROZ LOJISTIK 51,15 -1,06 % 18.509.320,00 11:17
HRKET HAREKET PROJE TASIMACILIGI 78,35 0,84 % 27.593.601,40 11:18
HTTBT HITIT BILGISAYAR 40,66 1,40 % 11.002.041,76 11:16
HUBVC HUB GIRISIM 1,62 0,62 % 1.714.495,44 11:18
HUNER HUN YENILENEBILIR ENERJI 3,72 3,33 % 39.238.636,56 11:18
HURGZ HURRIYET GZT. 7,15 0,42 % 18.992.579,05 11:17
ICBCT ICBC TURKEY BANK 15,34 0,52 % 33.380.557,34 11:18
ICUGS ICU GIRISIM 2,76 -1,78 % 67.128.257,71 11:18
IDGYO IDEALIST GMYO 2,49 -0,40 % 2.410.708,24 11:17
IEYHO ISIKLAR ENERJI YAPI HOL. 13,94 3,26 % 203.186.459,38 11:18
IHAAS IHLAS HABER AJANSI 31,60 9,49 % 63.291.427,90 11:18
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 1.137.756,56 11:18
IHGZT IHLAS GAZETECILIK 1,42 1,43 % 19.706.196,57 11:18
IHLAS IHLAS HOLDING 2,28 1,79 % 56.483.325,54 11:18
IHLGM IHLAS GAYRIMENKUL 2,47 2,49 % 50.278.714,44 11:18
IHYAY IHLAS YAYIN HOLDING 2,08 2,46 % 13.303.599,45 11:17
IMASM IMAS MAKINA 3,16 0,64 % 24.125.521,73 11:17
INDES INDEKS BILGISAYAR 6,63 0,45 % 6.224.023,95 11:17
INFO INFO YATIRIM 3,04 -5,00 % 72.632.859,91 11:18
INGRM INGRAM BILISIM 364,00 1,96 % 7.173.374,50 11:18
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 551.815,00 09:55
INTEM INTEMA 181,20 1,12 % 3.703.652,40 11:16
INVEO INVEO YATIRIM HOLDING 7,96 0,51 % 17.384.778,25 11:18
INVES INVESTCO HOLDING 265,75 1,24 % 7.028.699,00 11:16
IPEKE IPEK DOGAL ENERJI 63,75 2,99 % 130.415.794,10 11:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 168.258,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,83 -0,65 % 3.607.890.675,41 11:18
ISDMR ISKENDERUN DEMIR CELIK 36,26 0,28 % 46.031.337,80 11:17
ISFIN IS FIN.KIR. 12,87 0,31 % 25.575.109,60 11:18
ISGSY IS GIRISIM 36,44 -0,44 % 23.414.868,68 11:18
ISGYO IS GMYO 17,89 -2,82 % 282.306.184,43 11:18
ISKPL ISIK PLASTIK 29,70 2,56 % 9.049.471,90 11:18
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,12 -0,37 % 162.724.135,58 11:18
ISSEN ISBIR SENTETIK DOKUMA 7,33 0,41 % 2.712.165,44 11:18
ISYAT IS YAT. ORT. 8,04 0,00 % 4.957.826,09 11:16
IZENR IZDEMIR ENERJI 6,58 3,13 % 54.148.898,89 11:18
IZFAS IZMIR FIRCA 150,10 -9,96 % 153.206.501,40 11:17
IZINV IZ YATIRIM HOLDING 42,54 1,38 % 1.068.067,18 11:16
IZMDC IZMIR DEMIR CELIK 5,45 1,68 % 9.884.189,01 11:17
JANTS JANTSA JANT SANAYI 20,56 -0,48 % 42.152.310,64 11:18
KAPLM KAPLAMIN 213,40 1,57 % 6.117.146,10 11:17
KAREL KAREL ELEKTRONIK 8,87 2,90 % 31.463.790,05 11:18
KARSN KARSAN OTOMOTIV 9,60 1,16 % 44.491.332,71 11:18
KARTN KARTONSAN 84,70 0,00 % 10.378.056,70 11:17
KATMR KATMERCILER EKIPMAN 1,97 0,00 % 122.082.266,09 11:18
KAYSE KAYSERI SEKER FABRIKASI 18,44 0,66 % 12.189.853,74 11:18
KBORU KUZEY BORU 12,13 0,41 % 16.063.157,18 11:18
KCAER KOCAER CELIK 13,62 0,59 % 38.609.791,84 11:18
KCHOL KOC HOLDING 163,70 1,05 % 1.872.514.828,20 11:18
KENT KENT GIDA 689,50 -1,78 % 297.174,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 50.318,20 09:55
KFEIN KAFEIN YAZILIM 93,05 0,92 % 8.143.489,10 11:17
KGYO KORAY GMYO 3,54 2,31 % 4.650.565,82 11:18
KIMMR KIM MARKET-ERSAN ALISVERIS 11,91 0,68 % 2.646.031,64 11:18
KLGYO KILER GMYO 6,25 -0,64 % 47.366.083,16 11:18
KLKIM KALEKIM KIMYEVI MADDELER 28,04 -0,21 % 31.161.149,58 11:18
KLMSN KLIMASAN KLIMA 24,08 0,58 % 5.351.402,22 11:18
KLNMA T. KALKINMA BANK. 6,65 0,00 % 161.934,15 09:55
KLRHO KILER HOLDING 70,05 1,60 % 18.488.236,75 11:18
KLSER KALESERAMIK 29,44 1,52 % 13.023.614,62 11:18
KLSYN KOLEKSIYON MOBILYA 5,63 0,90 % 9.045.480,69 11:16
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 1,44 % 117.588.746,10 11:18
KMPUR KIMTEKS POLIURETAN 15,03 0,20 % 5.526.668,45 11:17
KNFRT KONFRUT TARIM 12,66 0,56 % 8.013.432,90 11:18
KOCMT KOC METALURJI 12,48 2,13 % 20.883.081,92 11:18
KONKA KONYA KAGIT 31,80 0,95 % 2.217.485,70 11:18
KONTR KONTROLMATIK TEKNOLOJI 22,32 2,01 % 225.283.451,22 11:18
KONYA KONYA CIMENTO 5.155,00 1,93 % 22.064.517,50 11:18
KOPOL KOZA POLYESTER 4,92 1,03 % 11.927.171,93 11:18
KORDS KORDSA TEKNIK TEKSTIL 58,00 1,75 % 14.396.438,70 11:18
KOTON KOTON MAGAZACILIK 14,93 1,01 % 15.581.905,71 11:18
KOZAA KOZA MADENCILIK 86,85 3,27 % 216.272.236,45 11:18
KOZAL KOZA ALTIN 25,18 2,86 % 638.872.489,84 11:18
KRDMA KARDEMIR (A) 44,56 0,50 % 20.791.276,42 11:18
KRDMB KARDEMIR (B) 25,90 0,47 % 19.914.129,70 11:17
KRDMD KARDEMIR (D) 26,00 0,54 % 637.055.701,86 11:18
KRGYO KORFEZ GMYO 7,04 0,28 % 12.135.267,23 11:18
KRONT KRON TEKNOLOJI 8,55 0,59 % 8.256.885,07 11:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 1,45 % 2.897.585,12 11:18
KRSTL KRISTAL KOLA 7,00 0,86 % 9.883.501,87 11:18
KRTEK KARSU TEKSTIL 25,36 1,85 % 2.873.310,30 11:15
KRVGD KERVAN GIDA 2,04 0,49 % 6.194.703,15 11:17
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 267.925,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 8,00 1,27 % 258.956.397,29 11:18
KTSKR KUTAHYA SEKER FABRIKASI 59,60 1,10 % 6.914.295,50 11:17
KUTPO KUTAHYA PORSELEN 82,05 1,36 % 10.024.879,05 11:16
KUVVA KUVVA GIDA 97,45 0,00 % 792.073,60 09:55
KUYAS KUYAS YATIRIM 66,00 -0,30 % 261.798.955,35 11:17
KZBGY KIZILBUK GYO 12,11 1,09 % 48.347.211,50 11:18
KZGYO KUZUGRUP GMYO 22,88 5,24 % 43.385.910,44 11:18
LIDER LDR TURIZM 229,80 -1,37 % 12.026.755,50 11:16
LIDFA LIDER FAKTORING 3,77 1,62 % 14.791.533,24 11:17
LILAK LILA KAGIT 23,14 2,03 % 71.655.237,60 11:18
LINK LINK BILGISAYAR 635,50 0,39 % 18.733.448,00 11:17
LKMNH LOKMAN HEKIM SAGLIK 14,91 0,13 % 6.332.928,65 11:17
LMKDC LIMAK DOGU ANADOLU 27,86 0,22 % 48.849.779,84 11:18
LOGO LOGO YAZILIM 161,50 1,64 % 22.846.916,60 11:18
LRSHO LORAS HOLDING 5,46 -9,30 % 534.221.026,53 11:18
LUKSK LUKS KADIFE 79,60 0,76 % 3.278.591,95 11:17
LYDHO LYDIA HOLDING 91,35 0,83 % 5.309.419,55 11:18
LYDYE LYDIA YESIL ENERJI 13.085,00 2,63 % 41.127.250,00 11:18
MAALT MARMARIS ALTINYUNUS 802,00 -0,12 % 21.175.304,50 11:18
MACKO MACKOLIK INTERNET HIZMETLERI 37,94 -0,42 % 9.656.098,52 11:18
MAGEN MARGUN ENERJI 33,84 -0,59 % 29.126.548,20 11:18
MAKIM MAKIM MAKINE 21,34 -0,65 % 3.248.442,90 11:17
MAKTK MAKINA TAKIM 11,46 0,88 % 14.063.648,40 11:17
MANAS MANAS ENERJI YONETIMI 5,06 1,40 % 10.909.455,22 11:17
MARBL TUREKS TURUNC MADENCILIK 13,83 0,07 % 15.163.216,64 11:17
MARKA MARKA YATIRIM HOLDING 48,72 -0,33 % 11.172.971,72 11:17
MARTI MARTI OTEL 3,17 0,96 % 41.422.807,33 11:17
MAVI MAVI GIYIM 40,62 0,54 % 136.061.425,16 11:18
MEDTR MEDITERA TIBBI MALZEME 31,48 -1,56 % 2.717.839,28 11:17
MEGAP MEGA POLIETILEN 4,51 9,20 % 7.970.725,95 09:55
MEGMT MEGA METAL 27,06 1,88 % 25.226.710,36 11:18
MEKAG MEKA GLOBAL MAKINE 42,22 5,29 % 32.023.827,18 11:18
MEPET METRO PETROL VE TESISLERI 9,67 0,73 % 2.235.028,48 11:18
MERCN MERCAN KIMYA 22,86 0,18 % 67.976.002,32 11:18
MERIT MERIT TURIZM 15,20 0,13 % 33.699.931,54 11:18
MERKO MERKO GIDA 13,32 0,60 % 8.642.419,71 11:17
METRO METRO HOLDING 3,27 -1,21 % 17.208.755,69 11:17
METUR METEMTUR YATIRIM 37,30 5,19 % 91.466.990,86 11:18
MGROS MIGROS TICARET 509,00 -0,20 % 260.374.947,50 11:18
MHRGY MHR GMYO 5,80 1,75 % 9.345.224,74 11:18
MIATK MIA TEKNOLOJI 31,38 1,03 % 145.750.971,32 11:18
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 101.562,28 09:55
MNDRS MENDERES TEKSTIL 11,10 0,27 % 6.530.863,67 11:18
MNDTR MONDI TURKEY 5,73 1,24 % 3.248.826,67 11:17
MOBTL MOBILTEL ILETISIM 6,98 0,43 % 56.388.940,00 11:18
MOGAN MOGAN ENERJI 8,76 2,58 % 29.285.895,29 11:18
MOPAS MOPAS MARKETCILIK 37,90 8,22 % 124.306.519,36 11:18
MPARK MLP SAGLIK 351,75 0,29 % 19.393.049,75 11:18
MRGYO MARTI GMYO 2,24 -2,18 % 93.341.201,33 11:18
MRSHL MARSHALL 1.407,00 1,74 % 6.085.375,00 11:17
MSGYO MISTRAL GMYO 4,14 1,22 % 2.738.711,53 11:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,50 1,67 % 5.425.023,02 11:18
MTRYO METRO YAT. ORT. 6,65 -0,45 % 391.515,28 11:13
MZHLD MAZHAR ZORLU HOLDING 5,83 0,52 % 280.562,20 11:17
NATEN NATUREL ENERJI 50,45 -0,69 % 61.476.964,30 11:18
NETAS NETAS TELEKOM. 48,48 1,13 % 6.068.160,46 11:18
NIBAS NIGBAS NIGDE BETON 18,18 0,50 % 3.286.633,55 11:18
NTGAZ NATURELGAZ 8,97 1,13 % 17.221.616,22 11:17
NTHOL NET HOLDING 45,04 0,54 % 7.745.314,70 11:18
NUGYO NUROL GMYO 7,73 1,18 % 8.424.064,85 11:16
NUHCM NUH CIMENTO 220,30 0,87 % 7.258.096,80 11:17
OBAMS OBA MAKARNACILIK 56,10 -0,88 % 403.539.798,60 11:18
OBASE OBASE BILGISAYAR 30,94 -0,19 % 22.142.532,46 11:17
ODAS ODAS ELEKTRIK 5,23 2,75 % 77.678.276,77 11:18
ODINE ODINE TEKNOLOJI 101,10 -4,62 % 186.682.094,60 11:18
OFSYM OFIS YEM GIDA 43,44 3,33 % 28.456.000,26 11:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,45 1,29 % 4.707.972,75 11:18
ONRYT ONUR TEKNOLOJI 62,35 0,73 % 20.142.035,30 11:18
ORCAY ORCAY ORTAKOY CAY SANAYI 7,29 0,55 % 1.269.613,12 11:17
ORGE ORGE ENERJI ELEKTRIK 73,00 1,53 % 26.503.393,05 11:18
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 10.146,00 09:55
OSMEN OSMANLI MENKUL 9,03 -0,44 % 13.349.699,73 11:18
OSTIM OSTIM ENDUSTRIYEL YAT 4,01 1,26 % 17.530.582,39 11:17
OTKAR OTOKAR 417,50 2,08 % 67.250.096,50 11:18
OTTO OTTO HOLDING 463,50 0,11 % 10.608.322,50 11:17
OYAKC OYAK CIMENTO 23,02 0,26 % 344.269.782,58 11:18
OYAYO OYAK YAT. ORT. 27,04 -5,45 % 3.790.395,20 11:17
OYLUM OYLUM SINAI YATIRIMLAR 9,52 1,17 % 1.869.389,64 11:18
OYYAT OYAK YATIRIM MENKUL 33,56 1,33 % 4.224.733,42 11:17
OZATD OZATA DENIZCILIK 165,00 2,61 % 18.206.102,20 11:18
OZGYO OZDERICI GMYO 7,80 8,64 % 43.346.525,39 11:18
OZKGY OZAK GMYO 12,62 0,16 % 32.253.854,92 11:18
OZRDN OZERDEN AMBALAJ 7,71 0,39 % 1.071.318,34 11:17
OZSUB OZSU BALIK 22,32 0,27 % 4.292.010,76 11:18
OZYSR OZYASAR TEL 25,72 0,47 % 6.888.737,38 11:16
PAGYO PANORA GMYO 76,80 1,59 % 6.924.991,20 11:18
PAMEL PAMEL ELEKTRIK 85,00 1,92 % 5.415.680,45 11:18
PAPIL PAPILON SAVUNMA 29,84 -1,84 % 54.753.369,52 11:18
PARSN PARSAN 82,70 1,60 % 9.784.803,55 11:18
PASEU PASIFIK EURASIA LOJISTIK 86,60 -1,59 % 52.946.981,30 11:18
PATEK PASIFIK TEKNOLOJI 20,90 -0,19 % 195.925.615,66 11:18
PCILT PC ILETISIM MEDYA 13,97 0,43 % 4.994.860,70 11:18
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.698.154.619,90 11:18
PEKGY PEKER GMYO 1,85 -2,12 % 49.164.458,25 11:18
PENGD PENGUEN GIDA 9,67 2,00 % 63.139.956,17 11:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,27 1,38 % 7.828.270,68 11:18
PETKM PETKIM 17,60 0,80 % 276.992.396,72 11:18
PETUN PINAR ET VE UN 9,58 0,42 % 4.846.249,74 11:18
PGSUS PEGASUS 258,00 0,68 % 709.721.264,25 11:18
PINSU PINAR SU 6,27 -0,16 % 6.358.566,93 11:17
PKART PLASTIKKART 64,30 1,10 % 3.871.282,20 11:17
PKENT PETROKENT TURIZM 220,10 0,14 % 9.020.837,50 11:18
PLTUR PLATFORM TURIZM 25,86 0,08 % 20.112.308,28 11:18
PNLSN PANELSAN CATI CEPHE 39,78 0,25 % 14.266.656,10 11:18
PNSUT PINAR SUT 9,31 0,87 % 2.981.465,89 11:18
POLHO POLISAN HOLDING 3,82 0,00 % 26.736.264,25 11:18
POLTK POLITEKNIK METAL 7.227,50 6,33 % 72.612.535,00 11:18
PRDGS PARDUS GIRISIM 5,44 1,87 % 6.787.678,11 11:18
PRKAB TURK PRYSMIAN KABLO 28,00 0,72 % 3.894.144,06 11:17
PRKME PARK ELEK.MADENCILIK 17,13 1,90 % 5.638.860,83 11:16
PRZMA PRIZMA PRESS MATBAACILIK 12,80 0,71 % 1.338.596,82 11:17
PSDTC PERGAMON DIS TICARET 108,10 -0,83 % 4.509.532,80 11:18
PSGYO PASIFIK GMYO 2,35 6,82 % 401.703.583,89 11:18
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 63.281,50 09:55
QNBTR QNB BANK 284,75 -0,44 % 578.042,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,23 1,30 % 172.357.817,35 11:17
RALYH RAL YATIRIM HOLDING 103,00 0,98 % 29.559.626,80 11:18
RAYSG RAY SIGORTA 237,50 0,42 % 30.782.306,00 11:18
REEDR REEDER TEKNOLOJI 9,51 1,17 % 56.493.346,10 11:18
RGYAS RONESANS GAYRIMENKUL YAT. 140,00 1,16 % 30.875.529,50 11:18
RNPOL RAINBOW POLIKARBONAT 30,36 0,93 % 1.201.601,14 11:18
RODRG RODRIGO TEKSTIL 16,04 2,04 % 1.087.249,68 11:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 1,40 % 17.241.168,82 11:18
RUBNS RUBENIS TEKSTIL 19,34 1,36 % 6.345.239,78 11:17
RUZYE RUZY MADENCILIK VE ENERJI 8,11 -0,73 % 18.970.811,67 11:18
RYGYO REYSAS GMYO 20,66 0,19 % 54.770.182,32 11:18
RYSAS REYSAS LOJISTIK 16,96 -1,22 % 169.539.230,80 11:18
SAFKR SAFKAR EGE SOGUTMACILIK 102,10 1,09 % 11.569.476,70 11:17
SAHOL SABANCI HOLDING 93,00 0,92 % 1.071.211.307,05 11:18
SAMAT SARAY MATBAACILIK 17,89 0,90 % 7.968.489,48 11:18
SANEL SANEL MUHENDISLIK 23,58 0,08 % 268.387,60 11:16
SANFM SANIFOAM ENDUSTRI 15,35 -1,16 % 23.737.979,81 11:18
SANKO SANKO PAZARLAMA 19,75 0,56 % 4.702.653,86 11:18
SARKY SARKUYSAN 18,25 1,56 % 15.176.816,22 11:16
SASA SASA POLYESTER 3,20 1,27 % 315.016.947,01 11:18
SAYAS SAY YENILENEBILIR ENERJI 44,36 4,47 % 37.523.651,88 11:18
SDTTR SDT UZAY VE SAVUNMA 178,50 0,85 % 88.627.121,60 11:18
SEGMN SEGMEN KARDESLER GIDA 22,98 0,00 % 8.994.149,04 11:18
SEGYO SEKER GMYO 4,17 2,96 % 30.049.510,67 11:18
SEKFK SEKER FIN. KIR. 7,13 0,71 % 1.090.213,57 11:18
SEKUR SEKURO PLASTIK 17,27 1,71 % 2.603.990,92 11:16
SELEC SELCUK ECZA DEPOSU 87,45 -0,57 % 62.403.201,90 11:18
SELGD SELCUK GIDA 56,40 -1,91 % 5.999.103,15 11:18
SELVA SELVA GIDA 1,82 0,00 % 4.280.078,53 11:18
SERNT SERANIT GRANIT SERAMIK 9,59 1,59 % 32.184.175,97 11:18
SEYKM SEYITLER KIMYA 3,02 -0,33 % 1.980.051,28 11:15
SILVR SILVERLINE ENDUSTRI 16,05 0,75 % 492.023,27 11:17
SISE SISE CAM 36,92 1,76 % 888.528.888,68 11:18
SKBNK SEKERBANK 7,56 2,30 % 310.620.486,09 11:18
SKTAS SOKTAS 5,15 4,46 % 12.643.868,65 11:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,95 0,55 % 13.144.371,35 11:17
SKYMD SEKER YATIRIM 12,07 -0,49 % 16.889.696,67 11:18
SMART SMARTIKS YAZILIM 23,96 1,35 % 7.694.608,90 11:16
SMRTG SMART GUNES ENERJISI TEK. 30,74 6,00 % 90.865.515,42 11:18
SMRVA SUMER VARLIK YONETIM 149,50 1,42 % 212.933.668,30 11:18
SNGYO SINPAS GMYO 4,38 -0,45 % 31.182.083,14 11:18
SNICA SANICA ISI SANAYI 4,04 1,51 % 11.630.745,17 11:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 453.200,00 09:55
SNPAM SONMEZ PAMUKLU 56,95 0,44 % 137.477,30 09:55
SODSN SODAS SODYUM SANAYII 95,50 0,26 % 68.091,50 09:55
SOKE SOKE DEGIRMENCILIK 11,02 1,01 % 8.813.235,69 11:18
SOKM SOK MARKETLER TICARET 35,90 0,50 % 88.967.583,58 11:18
SONME SONMEZ FILAMENT 119,00 1,80 % 2.026.231,10 11:18
SRVGY SERVET GMYO 2,91 3,93 % 89.960.932,93 11:18
SUMAS SUMAS SUNI TAHTA 289,25 2,12 % 44.544,50 09:55
SUNTK SUN TEKSTIL 35,76 0,17 % 84.449.657,26 11:18
SURGY SUR TATIL EVLERI GMYO 48,86 0,91 % 10.277.612,00 11:17
SUWEN SUWEN TEKSTIL 13,41 -0,67 % 28.244.973,94 11:18
TABGD TAB GIDA 189,50 -0,42 % 47.906.684,50 11:18
TARKM TARKIM BITKI KORUMA 400,50 5,95 % 277.679.294,25 11:18
TATEN TATLIPINAR ENERJI URETIM 43,84 2,33 % 21.479.749,28 11:18
TATGD TAT GIDA 11,30 0,53 % 4.954.315,24 11:18
TAVHL TAV HAVALIMANLARI 266,25 -0,65 % 95.406.634,75 11:18
TBORG T.TUBORG 176,20 0,00 % 14.136.923,30 11:18
TCELL TURKCELL 98,25 0,15 % 1.877.445.645,10 11:18
TCKRC KIRAC GALVANIZ 35,44 0,80 % 7.898.445,28 11:17
TDGYO TREND GMYO 15,62 -1,14 % 3.711.670,34 11:18
TEKTU TEK-ART TURIZM 10,80 7,36 % 252.364.994,43 11:18
TERA TERA YATIRIM MENKUL DEGERLER 344,00 8,60 % 1.027.335.560,00 11:18
TEZOL EUROPAP TEZOL KAGIT 20,26 -1,27 % 84.409.848,84 11:18
TGSAS TGS DIS TICARET 97,05 -1,07 % 3.962.852,75 11:16
THYAO TURK HAVA YOLLARI 292,75 0,60 % 3.320.003.928,25 11:18
TKFEN TEKFEN HOLDING 109,20 2,73 % 220.358.152,50 11:18
TKNSA TEKNOSA IC VE DIS TICARET 22,88 -0,17 % 35.827.874,34 11:17
TLMAN TRABZON LIMAN 79,45 1,15 % 2.792.508,40 11:17
TMPOL TEMAPOL POLIMER PLASTIK 73,55 0,62 % 5.862.859,15 11:16
TMSN TUMOSAN MOTOR VE TRAKTOR 108,10 1,79 % 44.851.838,00 11:17
TNZTP TAPDI TINAZTEPE 36,28 1,23 % 8.024.237,76 11:17
TOASO TOFAS OTO. FAB. 207,80 0,63 % 307.964.307,60 11:18
TRCAS TURCAS PETROL 32,68 0,18 % 18.035.075,08 11:17
TRGYO TORUNLAR GMYO 69,45 -1,98 % 41.522.471,40 11:18
TRILC TURK ILAC SERUM 20,62 3,15 % 86.987.107,18 11:18
TSGYO TSKB GMYO 6,80 2,72 % 15.287.022,93 11:17
TSKB T.S.K.B. 13,03 -0,69 % 201.820.060,62 11:18
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 135.204.737,24 11:18
TTKOM TURK TELEKOM 62,35 -0,08 % 383.314.748,90 11:18
TTRAK TURK TRAKTOR 604,50 0,67 % 44.795.217,00 11:18
TUCLK TUGCELIK 9,24 1,20 % 7.940.635,45 11:16
TUKAS TUKAS 2,76 0,36 % 46.814.048,25 11:17
TUPRS TUPRAS 147,40 1,87 % 1.414.191.717,30 11:18
TUREX TUREKS TURIZM TASIMACILIK 12,36 -9,05 % 1.092.173.036,27 11:18
TURGG TURKER PROJE GAYRIMENKUL 493,75 1,80 % 3.396.506,00 11:17
TURSG TURKIYE SIGORTA 8,40 -0,24 % 65.224.861,57 11:17
UFUK UFUK YATIRIM 1.122,00 -0,09 % 5.569.503,00 11:17
ULAS ULASLAR TURIZM YAT. 22,30 -0,18 % 1.405.871,38 11:17
ULKER ULKER BISKUVI 111,10 1,46 % 260.195.251,50 11:17
ULUFA ULUSAL FAKTORING 3,54 0,28 % 10.990.608,92 11:18
ULUSE ULUSOY ELEKTRIK 181,30 0,83 % 20.604.674,40 11:17
ULUUN ULUSOY UN SANAYI 7,20 1,27 % 8.114.077,10 11:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,52 0,45 % 120.680.507,51 11:18
USAK USAK SERAMIK 5,15 3,00 % 184.945.368,87 11:18
VAKBN VAKIFLAR BANKASI 27,12 -1,02 % 379.796.700,80 11:18
VAKFN VAKIF FIN. KIR. 2,38 2,15 % 115.964.152,92 11:18
VAKKO VAKKO TEKSTIL 58,20 1,31 % 32.859.076,60 11:17
VANGD VANET GIDA 51,00 2,74 % 25.949.346,26 11:17
VBTYZ VBT YAZILIM 21,54 0,65 % 8.568.966,06 11:18
VERTU VERUSATURK GIRISIM 32,60 1,24 % 1.896.529,56 11:17
VERUS VERUSA HOLDING 288,00 -1,03 % 1.976.790,25 11:16
VESBE VESTEL BEYAZ ESYA 10,11 0,90 % 23.062.126,10 11:18
VESTL VESTEL 36,24 1,06 % 55.986.440,18 11:18
VKFYO VAKIF YAT. ORT. 17,35 2,06 % 1.938.474,10 11:07
VKGYO VAKIF GMYO 2,28 1,33 % 65.056.967,81 11:18
VKING VIKING KAGIT 30,12 -0,59 % 681.253,80 11:17
VRGYO VERA KONSEPT GMYO 2,79 3,72 % 56.858.334,67 11:17
VSNMD VISNE MADENCILIK 403,00 -9,99 % 24.007.113,00 11:17
YAPRK YAPRAK SUT VE BESI CIFT. 273,75 0,64 % 20.628.815,25 11:17
YATAS YATAS 27,52 0,81 % 4.764.488,60 11:17
YAYLA YAYLA EN. UR. TUR. VE INS 23,60 -1,26 % 5.222.980,70 11:17
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 299.317,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 39,82 7,10 % 208.432.212,50 11:18
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 14.697.936,70 11:17
YGGYO YENI GIMAT GMYO 81,35 -0,61 % 2.125.521,35 11:17
YGYO YESIL GMYO 5,00 -1,57 % 399.490,00 09:55
YIGIT YIGIT AKU 22,94 1,41 % 18.614.258,04 11:18
YKBNK YAPI VE KREDI BANK. 32,06 -0,74 % 3.493.530.756,98 11:18
YKSLN YUKSELEN CELIK 4,85 0,41 % 8.775.077,85 11:17
YONGA YONGA MOBILYA 60,55 0,92 % 122.008,25 09:55
YUNSA YUNSA 5,28 0,96 % 9.161.501,45 11:18
YYAPI YESIL YAPI 1,46 1,39 % 20.917.512,03 11:18
YYLGD YAYLA GIDA 9,99 0,30 % 43.754.142,58 11:17
ZEDUR ZEDUR ENERJI 7,55 2,03 % 10.366.100,05 11:18
ZOREN ZORLU ENERJI 3,18 1,92 % 49.474.130,13 11:17
ZRGYO ZIRAAT GMYO 23,90 0,50 % 10.548.926,00 11:17

UYGULAMALAR

HESABIM