BIST 100: 11.248 
Değişim: 0.48% 54,28
Adet: 3.932 Mio.Lot
Hacim: 100.264 Mio.TL
EN YÜKSEK
11300
EN DÜŞÜK
11,215
Açılış: 11.227
Dünkü Kapanış: 11.194
Verilerin Son Güncelleme Saati : 16:12
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
27,44
0,66
16:09:01
-
BAHKM
52,20
-9,92
16:13:28
-
BAKAB
38,44
-1,28
16:13:21
-
BALAT
76,95
-2,59
13:55:17
-
BALSU
16,59
0,55
16:12:59
-
BANVT
161,70
0,56
16:13:30
-
BARMA
33,22
0,36
16:12:46
-
BASCM
14,07
0,50
13:55:17
-
BASGZ
41,82
0,05
16:11:31
-
BAYRK
24,52
-1,92
16:13:22
-
BEGYO
5,45
5,83
16:13:30
-
BERA
17,00
0,95
16:13:21
-
BESLR
12,60
-0,87
16:11:39
-
BEYAZ
28,50
0,64
16:13:20
-
BFREN
159,90
0,44
16:13:17
-
BIENY
28,00
-0,64
16:13:20
-
BIGCH
61,75
-9,99
16:12:36
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,37
-0,43
16:12:59
-
BIGTK
317,50
-0,70
16:12:55
-
BIMAS
547,00
2,63
16:13:30
-
BINBN
191,90
0,73
16:12:46
-
BINHO
10,11
1,92
16:12:54
-
BIOEN
20,06
-0,99
16:11:27
-
BIZIM
27,44
1,48
16:12:56
-
BJKAS
1,77
1,72
16:11:56
-
BLCYT
33,76
0,90
16:07:36
-
BLUME
44,34
0,77
16:13:20
-
BMSCH
25,58
1,99
16:13:27
-
BMSTL
108,10
6,29
16:12:34
-
BNTAS
6,63
-2,36
16:13:08
-
BOBET
18,99
0,05
16:11:34
-
BORLS
5,42
-5,57
16:13:30
-
BORSK
6,10
-1,29
16:13:16
-
BOSSA
6,75
1,05
16:12:59
MENKUL
FİYAT
%
ZAMAN
-
BRISA
81,65
0,62
16:12:09
-
BRKO
8,29
2,73
13:55:17
-
BRKSN
7,54
0,94
15:54:47
-
BRKVY
110,80
6,95
16:13:09
-
BRLSM
14,13
1,36
16:10:34
-
BRMEN
18,76
1,35
13:55:17
-
BRSAN
491,75
0,10
16:13:29
-
BRYAT
2.251,00
0,22
16:13:07
-
BSOKE
16,64
5,38
16:13:24
-
BTCIM
3,72
1,09
16:13:29
-
BUCIM
6,73
-0,30
16:13:15
-
BULGS
42,72
-0,70
16:13:21
-
BURCE
53,00
5,37
13:55:17
-
BURVA
413,75
8,45
16:13:15
-
BVSAN
103,00
0,00
16:12:14
-
BYDNR
27,22
-1,16
16:12:39
